United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.26 | 8.29 | 8.22 | 8.25 | 13.35 Thousand |
| 04 Mar, 2022 | 8.38 | 8.41 | 8.29 | 8.29 | 1140.00 |
| 03 Mar, 2022 | 8.38 | 8.42 | 8.37 | 8.39 | 5723.00 |
| 02 Mar, 2022 | 8.32 | 8.39 | 8.26 | 8.26 | 2012.00 |
| 01 Mar, 2022 | 8.4 | 8.4 | 8.24 | 8.31 | 20.17 Thousand |
| 28 Feb, 2022 | 8.32 | 8.57 | 8.32 | 8.41 | 3775.00 |
| 25 Feb, 2022 | 8.4 | 8.46 | 8.33 | 8.4 | 3904.00 |
| 24 Feb, 2022 | 8.36 | 8.36 | 8.25 | 8.31 | 31.54 Thousand |
| 23 Feb, 2022 | 8.59 | 8.59 | 8.36 | 8.42 | 5652.00 |
| 22 Feb, 2022 | 8.67 | 8.67 | 8.56 | 8.56 | 1077.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP