United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.91 | 7.95 | 7.91 | 7.95 | 6667.00 |
| 07 Dec, 2021 | 7.84 | 7.92 | 7.83 | 7.9 | 5042.00 |
| 06 Dec, 2021 | 7.77 | 7.93 | 7.77 | 7.89 | 12.86 Thousand |
| 03 Dec, 2021 | 7.76 | 7.9 | 7.76 | 7.84 | 4908.00 |
| 02 Dec, 2021 | 7.87 | 7.92 | 7.75 | 7.92 | 5461.00 |
| 01 Dec, 2021 | 7.9 | 7.93 | 7.75 | 7.75 | 30.94 Thousand |
| 30 Nov, 2021 | 7.85 | 7.9 | 7.64 | 7.84 | 20.54 Thousand |
| 29 Nov, 2021 | 7.97 | 7.97 | 7.85 | 7.85 | 4876.00 |
| 26 Nov, 2021 | 7.95 | 7.96 | 7.9 | 7.9 | 5266.00 |
| 24 Nov, 2021 | 8.1 | 8.12 | 7.99 | 8.12 | 18.04 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP