United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.09 | 8.1 | 8.02 | 8.1 | 16.29 Thousand |
| 08 Nov, 2021 | 8.09 | 8.09 | 8.01 | 8.02 | 7893.00 |
| 05 Nov, 2021 | 8.07 | 8.08 | 8.0 | 8.07 | 2360.00 |
| 04 Nov, 2021 | 8.0 | 8.19 | 7.92 | 8.08 | 20.63 Thousand |
| 03 Nov, 2021 | 8.08 | 8.08 | 7.91 | 8.01 | 12.8 Thousand |
| 02 Nov, 2021 | 7.94 | 8.04 | 7.77 | 8.02 | 108.11 Thousand |
| 01 Nov, 2021 | 7.9 | 7.95 | 7.86 | 7.87 | 10.64 Thousand |
| 29 Oct, 2021 | 8.01 | 8.01 | 7.91 | 7.91 | 1792.00 |
| 28 Oct, 2021 | 7.88 | 8.04 | 7.88 | 8.03 | 3341.00 |
| 27 Oct, 2021 | 8.0 | 8.0 | 7.89 | 7.9 | 2246.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP