United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.01 | 8.09 | 7.87 | 8.07 | 15.24 Thousand |
| 25 Oct, 2021 | 7.87 | 8.1 | 7.82 | 7.93 | 34.21 Thousand |
| 22 Oct, 2021 | 7.88 | 7.9 | 7.82 | 7.87 | 8103.00 |
| 21 Oct, 2021 | 7.94 | 7.94 | 7.79 | 7.88 | 8645.00 |
| 20 Oct, 2021 | 7.84 | 7.94 | 7.81 | 7.83 | 4743.00 |
| 19 Oct, 2021 | 7.94 | 7.94 | 7.87 | 7.87 | 6654.00 |
| 18 Oct, 2021 | 7.98 | 7.98 | 7.85 | 7.86 | 8415.00 |
| 15 Oct, 2021 | 7.92 | 8.0 | 7.9 | 7.95 | 10.7 Thousand |
| 14 Oct, 2021 | 7.93 | 7.95 | 7.85 | 7.92 | 4168.00 |
| 13 Oct, 2021 | 7.93 | 8.03 | 7.86 | 7.92 | 16.28 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP