United Security Bancshares (UBFO)

USD 8.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 36.5 36.5 36.5 36.5 5100.00
10 May, 1996 37.0 37.0 37.0 37.0 8500.00
02 May, 1996 36.0 36.0 36.0 36.0 6800.00
30 Apr, 1996 35.5 35.5 35.5 35.5 22.09 Thousand
24 Apr, 1996 34.0 34.5 34.0 34.5 6800.00
18 Apr, 1996 34.5 34.5 34.0 34.0 6800.00