United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 39.0 39.0 39.0 39.0 2550.00
12 Jan, 1998 39.0 39.0 39.0 39.0 5950.00
09 Jan, 1998 39.5 39.5 39.5 39.5 850.00
08 Jan, 1998 39.0 39.0 39.0 39.0 4250.00
07 Jan, 1998 38.87 38.87 38.87 38.87 1700.00
02 Jan, 1998 39.0 39.75 39.0 39.25 46.74 Thousand
30 Dec, 1997 36.75 36.75 36.75 36.75 850.00
23 Dec, 1997 36.75 36.75 36.75 36.75 850.00
22 Dec, 1997 44.5 44.5 44.5 44.5 1700.00
12 Dec, 1997 36.75 44.0 36.75 44.0 4250.00