United Security Bancshares (UBFO)
USD 9.52
(-0.21%)
USD 9.52
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1996 | 35.5 | 35.5 | 35.5 | 35.5 | 22.09 Thousand |
| 24 Apr, 1996 | 34.0 | 34.5 | 34.0 | 34.5 | 6800.00 |
| 18 Apr, 1996 | 34.5 | 34.5 | 34.0 | 34.0 | 6800.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP