United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 37.75 37.75 37.75 37.75 4250.00
23 Oct, 1997 37.0 38.0 37.0 38.0 6800.00
22 Oct, 1997 36.75 36.75 36.75 36.75 850.00
10 Oct, 1997 38.0 38.5 38.0 38.5 84.99 Thousand
25 Sep, 1997 37.5 38.0 37.5 38.0 6800.00
24 Sep, 1997 36.25 38.0 36.25 38.0 119.84 Thousand
28 Aug, 1997 36.0 37.5 36.0 37.5 50.99 Thousand
18 Aug, 1997 37.0 37.0 37.0 37.0 5100.00
14 Aug, 1997 36.5 37.0 36.5 37.0 16.99 Thousand
11 Aug, 1997 36.5 36.5 36.5 36.5 8500.00