United Security Bancshares (UBFO)

USD 8.78

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 37.0 37.0 37.0 37.0 1700.00
14 Aug, 1996 37.5 37.5 37.5 37.5 1700.00
13 Aug, 1996 37.0 37.0 37.0 37.0 22.09 Thousand
06 Aug, 1996 37.5 37.5 37.0 37.0 11.89 Thousand
05 Aug, 1996 37.0 37.0 37.0 37.0 1700.00
26 Jul, 1996 37.5 37.5 37.5 37.5 20.39 Thousand
25 Jul, 1996 37.5 37.5 37.5 37.5 6800.00
24 Jul, 1996 37.5 37.5 37.5 37.5 35.69 Thousand
23 Jul, 1996 37.0 37.0 37.0 37.0 47.59 Thousand
15 Jul, 1996 37.0 37.0 36.5 37.0 23.79 Thousand