United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 41.5 41.5 41.5 41.5 9350.00
04 Mar, 1998 41.25 41.25 41.25 41.25 8500.00
03 Mar, 1998 40.0 42.5 40.0 42.5 23.79 Thousand
23 Feb, 1998 42.38 42.75 42.38 42.38 1700.00
17 Feb, 1998 40.0 40.0 39.5 39.5 16.99 Thousand
06 Feb, 1998 39.5 39.5 39.5 39.5 850.00
30 Jan, 1998 40.0 40.0 40.0 40.0 850.00
26 Jan, 1998 38.75 39.25 38.75 39.25 25.49 Thousand
21 Jan, 1998 39.0 39.0 39.0 39.0 3400.00
14 Jan, 1998 37.5 37.5 37.5 37.5 1700.00