United Security Bancshares (UBFO)

USD 8.59

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 42.0 44.0 42.0 44.0 18.69 Thousand
31 Oct, 1996 41.0 41.0 41.0 41.0 3400.00
30 Oct, 1996 39.75 39.75 39.75 39.75 6800.00
24 Oct, 1996 39.75 39.75 39.75 39.75 1700.00
17 Oct, 1996 39.5 40.5 39.5 40.5 93.49 Thousand
16 Oct, 1996 40.0 40.5 40.0 40.5 16.99 Thousand
25 Sep, 1996 38.0 38.0 38.0 38.0 3400.00
29 Aug, 1996 37.5 37.5 37.0 37.0 10.2 Thousand
16 Aug, 1996 37.5 37.5 37.5 37.5 11.89 Thousand
15 Aug, 1996 37.0 37.0 37.0 37.0 1700.00