United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1998 | 47.5 | 47.5 | 47.5 | 47.5 | 850.00 |
| 22 Apr, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 850.00 |
| 14 Apr, 1998 | 46.0 | 46.0 | 43.0 | 46.0 | 9350.00 |
| 13 Apr, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 1700.00 |
| 06 Apr, 1998 | 44.0 | 44.0 | 44.0 | 44.0 | 2550.00 |
| 30 Mar, 1998 | 41.0 | 42.0 | 41.0 | 42.0 | 3400.00 |
| 27 Mar, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 850.00 |
| 12 Mar, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 1700.00 |
| 11 Mar, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 1700.00 |
| 10 Mar, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 850.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP