United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 47.0 | 48.0 | 47.0 | 48.0 | 33.14 Thousand |
| 10 Jul, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 16.99 Thousand |
| 06 Jul, 1998 | 48.5 | 48.5 | 48.5 | 48.5 | 7650.00 |
| 02 Jul, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 8500.00 |
| 01 Jun, 1998 | 47.75 | 47.75 | 47.75 | 47.75 | 24.64 Thousand |
| 29 May, 1998 | 47.0 | 48.0 | 47.0 | 47.0 | 58.64 Thousand |
| 28 May, 1998 | 45.25 | 48.0 | 45.25 | 47.0 | 141.09 Thousand |
| 26 May, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 850.00 |
| 07 May, 1998 | 48.0 | 49.0 | 47.0 | 49.0 | 30.59 Thousand |
| 05 May, 1998 | 47.5 | 47.5 | 47.5 | 47.5 | 1700.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP