United Security Bancshares (UBFO)

USD 8.78

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 25.0 26.0 25.0 26.0 16.99 Thousand
07 Mar, 1997 25.25 25.25 25.25 25.25 8500.00
26 Feb, 1997 24.0 24.0 24.0 24.0 6800.00
29 Jan, 1997 23.25 23.25 23.25 23.25 5950.00
28 Jan, 1997 26.5 26.5 23.25 23.25 40.79 Thousand
27 Jan, 1997 22.5 22.5 22.5 22.5 5100.00
23 Jan, 1997 22.25 22.25 22.25 22.25 -
14 Jan, 1997 44.5 44.5 44.5 44.5 13.59 Thousand
11 Dec, 1996 44.0 44.0 42.0 42.0 6800.00
10 Dec, 1996 48.0 48.0 42.0 44.0 10.2 Thousand