United Security Bancshares (UBFO)

USD 8.78

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 31.63 31.63 31.63 31.63 3400.00
13 Jun, 1997 31.5 31.5 31.5 31.5 2550.00
11 Jun, 1997 30.5 30.5 30.5 30.5 8500.00
04 Jun, 1997 30.25 30.5 30.25 30.5 16.99 Thousand
03 Jun, 1997 29.5 30.0 29.5 29.5 39.94 Thousand
29 May, 1997 29.5 29.5 29.5 29.5 5100.00
15 May, 1997 28.75 28.75 28.75 28.75 4250.00
14 May, 1997 29.25 29.25 29.25 29.25 7650.00
12 May, 1997 28.0 28.0 28.0 28.0 7650.00
02 May, 1997 27.5 27.63 27.5 27.63 14.44 Thousand