United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 42.25 42.25 42.25 42.25 21.24 Thousand
20 Nov, 1998 41.12 42.0 41.12 42.0 18.69 Thousand
19 Nov, 1998 42.0 42.0 40.0 41.75 16.99 Thousand
18 Nov, 1998 43.0 43.0 41.5 41.5 4250.00
17 Nov, 1998 43.0 43.0 43.0 43.0 6800.00
16 Nov, 1998 44.0 44.0 42.0 42.25 21.24 Thousand
13 Nov, 1998 44.5 44.5 44.5 44.5 1700.00
11 Nov, 1998 44.0 44.0 43.0 43.0 1700.00
06 Nov, 1998 45.0 45.0 45.0 45.0 1700.00
05 Nov, 1998 43.25 45.25 43.25 45.25 4250.00