United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 45.0 45.0 45.0 45.0 850.00
06 Oct, 1998 44.0 44.06 44.0 44.06 25.49 Thousand
30 Sep, 1998 45.0 45.0 45.0 45.0 850.00
23 Sep, 1998 45.0 45.0 45.0 45.0 850.00
21 Sep, 1998 44.0 44.0 44.0 44.0 8500.00
18 Sep, 1998 45.0 45.0 45.0 45.0 850.00
17 Sep, 1998 44.0 44.0 44.0 44.0 8500.00
15 Sep, 1998 44.0 45.0 44.0 45.0 1700.00
11 Sep, 1998 44.0 45.0 44.0 45.0 18.69 Thousand
10 Sep, 1998 44.25 44.25 44.25 44.25 6800.00