United Security Bancshares (UBFO)

USD 8.78

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 35.0 35.5 35.0 35.5 22.94 Thousand
23 Jul, 1997 34.0 34.0 33.75 33.75 3400.00
14 Jul, 1997 34.0 34.0 34.0 34.0 1700.00
11 Jul, 1997 33.5 33.75 33.5 33.75 7650.00
08 Jul, 1997 34.0 34.0 33.75 33.75 11.05 Thousand
07 Jul, 1997 33.0 34.0 33.0 34.0 18.69 Thousand
03 Jul, 1997 33.0 33.0 33.0 33.0 2550.00
23 Jun, 1997 31.25 32.0 31.25 32.0 1700.00
20 Jun, 1997 31.0 32.0 31.0 32.0 3400.00
18 Jun, 1997 31.63 31.63 31.63 31.63 3400.00