United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 43.0 43.0 43.0 43.0 1700.00
05 Jan, 1999 45.0 45.0 42.0 42.0 17.84 Thousand
31 Dec, 1998 43.0 43.75 43.0 43.75 14.44 Thousand
30 Dec, 1998 41.0 43.0 41.0 43.0 13.59 Thousand
29 Dec, 1998 40.0 41.0 40.0 41.0 16.99 Thousand
28 Dec, 1998 41.5 41.5 41.5 41.5 3400.00
23 Dec, 1998 42.0 43.75 42.0 43.75 20.39 Thousand
21 Dec, 1998 43.25 43.25 43.25 43.25 5100.00
17 Dec, 1998 42.25 42.25 42.25 42.25 1700.00
08 Dec, 1998 42.5 43.25 42.5 43.25 6800.00