United Security Bancshares (UBFO)

USD 9.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 48.0 49.0 47.0 49.0 30.59 Thousand
05 May, 1998 47.5 47.5 47.5 47.5 1700.00
23 Apr, 1998 47.5 47.5 47.5 47.5 850.00
22 Apr, 1998 49.0 49.0 49.0 49.0 850.00
14 Apr, 1998 46.0 46.0 43.0 46.0 9350.00
13 Apr, 1998 42.0 42.0 42.0 42.0 1700.00
06 Apr, 1998 44.0 44.0 44.0 44.0 2550.00
30 Mar, 1998 41.0 42.0 41.0 42.0 3400.00
27 Mar, 1998 41.0 41.0 41.0 41.0 850.00
12 Mar, 1998 42.0 42.0 42.0 42.0 1700.00