United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 41.0 41.0 41.0 41.0 1700.00
22 Mar, 1999 40.5 40.5 40.5 40.5 2550.00
19 Mar, 1999 40.5 40.5 40.5 40.5 850.00
12 Mar, 1999 42.0 42.0 42.0 42.0 5100.00
11 Mar, 1999 40.5 40.5 40.5 40.5 3400.00
10 Mar, 1999 42.0 42.0 42.0 42.0 4250.00
08 Mar, 1999 42.0 42.0 42.0 42.0 7650.00
05 Mar, 1999 41.0 41.0 41.0 41.0 44.19 Thousand
04 Mar, 1999 41.0 42.0 41.0 42.0 11.89 Thousand
03 Mar, 1999 42.0 42.5 42.0 42.5 21.24 Thousand