United Security Bancshares (UBFO)

USD 9.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 47.0 47.0 47.0 47.0 850.00
16 Jul, 1998 47.5 47.5 47.5 47.5 5950.00
15 Jul, 1998 47.0 48.0 47.0 48.0 33.14 Thousand
10 Jul, 1998 47.0 47.0 47.0 47.0 16.99 Thousand
06 Jul, 1998 48.5 48.5 48.5 48.5 7650.00
02 Jul, 1998 47.0 47.0 47.0 47.0 8500.00
01 Jun, 1998 47.75 47.75 47.75 47.75 24.64 Thousand
29 May, 1998 47.0 48.0 47.0 47.0 58.64 Thousand
28 May, 1998 45.25 48.0 45.25 47.0 141.09 Thousand
26 May, 1998 49.0 49.0 49.0 49.0 850.00