United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 40.5 40.5 40.5 40.5 1700.00
19 Apr, 1999 40.5 40.5 40.5 40.5 1700.00
13 Apr, 1999 40.5 42.0 40.5 42.0 9350.00
09 Apr, 1999 41.0 41.0 40.5 40.5 5100.00
08 Apr, 1999 41.0 41.0 41.0 41.0 15.29 Thousand
07 Apr, 1999 40.5 40.5 40.5 40.5 10.2 Thousand
06 Apr, 1999 40.5 40.5 40.5 40.5 850.00
05 Apr, 1999 40.5 40.5 40.5 40.5 6800.00
31 Mar, 1999 41.0 41.0 41.0 41.0 4250.00
30 Mar, 1999 41.0 41.5 41.0 41.5 3400.00