United Security Bancshares (UBFO)

USD 9.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 43.25 45.25 43.25 45.25 4250.00
07 Oct, 1998 45.0 45.0 45.0 45.0 850.00
06 Oct, 1998 44.0 44.06 44.0 44.06 25.49 Thousand
30 Sep, 1998 45.0 45.0 45.0 45.0 850.00
23 Sep, 1998 45.0 45.0 45.0 45.0 850.00
21 Sep, 1998 44.0 44.0 44.0 44.0 8500.00
18 Sep, 1998 45.0 45.0 45.0 45.0 850.00
17 Sep, 1998 44.0 44.0 44.0 44.0 8500.00
15 Sep, 1998 44.0 45.0 44.0 45.0 1700.00
11 Sep, 1998 44.0 45.0 44.0 45.0 18.69 Thousand