United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 40.5 40.5 40.5 40.5 8500.00
02 Jun, 1999 41.0 41.0 41.0 41.0 22.94 Thousand
01 Jun, 1999 40.5 41.0 40.5 40.5 5950.00
28 May, 1999 40.75 41.0 40.5 40.5 18.69 Thousand
27 May, 1999 40.0 40.0 40.0 40.0 1700.00
26 May, 1999 41.0 41.0 41.0 41.0 1700.00
25 May, 1999 40.0 40.0 39.0 39.0 22.09 Thousand
21 May, 1999 40.5 41.0 40.5 41.0 13.59 Thousand
18 May, 1999 40.5 40.5 40.5 40.5 1700.00
17 May, 1999 40.5 40.5 40.5 40.5 4250.00