United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 41.5 41.5 41.5 41.5 8500.00
23 Jun, 1999 41.0 41.0 41.0 41.0 850.00
22 Jun, 1999 41.0 41.0 41.0 41.0 31.44 Thousand
17 Jun, 1999 41.0 41.75 41.0 41.75 11.05 Thousand
16 Jun, 1999 41.0 41.0 41.0 41.0 11.05 Thousand
15 Jun, 1999 40.25 40.25 40.25 40.25 4250.00
11 Jun, 1999 40.25 40.5 40.25 40.5 6800.00
08 Jun, 1999 41.0 41.0 41.0 41.0 4250.00
07 Jun, 1999 40.25 40.25 40.25 40.25 5100.00
04 Jun, 1999 41.0 41.0 41.0 41.0 4250.00