United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 47.0 47.0 47.0 47.0 850.00
18 Aug, 1999 46.0 47.0 46.0 47.0 11.89 Thousand
17 Aug, 1999 47.0 47.0 46.0 46.0 8500.00
16 Aug, 1999 45.0 45.0 45.0 45.0 33.99 Thousand
09 Aug, 1999 44.0 45.0 44.0 45.0 67.99 Thousand
04 Aug, 1999 46.0 46.0 46.0 46.0 850.00
03 Aug, 1999 46.0 46.0 46.0 46.0 2550.00
02 Aug, 1999 44.5 44.5 44.5 44.5 2550.00
30 Jul, 1999 45.0 45.0 43.0 44.0 14.44 Thousand
29 Jul, 1999 44.0 44.0 44.0 44.0 4250.00