USD 8.88
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1999 | 40.5 | 40.5 | 40.5 | 40.5 | 3400.00 |
10 Mar, 1999 | 42.0 | 42.0 | 42.0 | 42.0 | 4250.00 |
08 Mar, 1999 | 42.0 | 42.0 | 42.0 | 42.0 | 7650.00 |
05 Mar, 1999 | 41.0 | 41.0 | 41.0 | 41.0 | 44.19 Thousand |
04 Mar, 1999 | 41.0 | 42.0 | 41.0 | 42.0 | 11.89 Thousand |
03 Mar, 1999 | 42.0 | 42.5 | 42.0 | 42.5 | 21.24 Thousand |
26 Feb, 1999 | 42.5 | 42.5 | 42.0 | 42.0 | 23.79 Thousand |
24 Feb, 1999 | 42.0 | 42.0 | 42.0 | 42.0 | 5100.00 |
22 Feb, 1999 | 42.0 | 42.0 | 42.0 | 42.0 | 13.59 Thousand |
16 Feb, 1999 | 42.0 | 42.06 | 42.0 | 42.06 | 25.49 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP