United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 48.5 48.5 48.5 48.5 1700.00
10 Sep, 1999 46.25 48.0 46.25 48.0 8500.00
08 Sep, 1999 46.5 46.75 46.5 46.75 10.2 Thousand
07 Sep, 1999 46.25 46.25 46.0 46.0 17.84 Thousand
02 Sep, 1999 46.25 46.25 46.25 46.25 1700.00
31 Aug, 1999 45.12 46.0 45.12 46.0 3400.00
30 Aug, 1999 46.0 46.0 45.0 45.0 5100.00
26 Aug, 1999 46.0 46.0 46.0 46.0 1700.00
25 Aug, 1999 45.5 46.0 45.0 46.0 35.69 Thousand
24 Aug, 1999 47.0 47.0 46.0 47.0 5950.00