United Security Bancshares (UBFO)

USD 8.88

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 40.5 40.5 40.5 40.5 3400.00
10 Mar, 1999 42.0 42.0 42.0 42.0 4250.00
08 Mar, 1999 42.0 42.0 42.0 42.0 7650.00
05 Mar, 1999 41.0 41.0 41.0 41.0 44.19 Thousand
04 Mar, 1999 41.0 42.0 41.0 42.0 11.89 Thousand
03 Mar, 1999 42.0 42.5 42.0 42.5 21.24 Thousand
26 Feb, 1999 42.5 42.5 42.0 42.0 23.79 Thousand
24 Feb, 1999 42.0 42.0 42.0 42.0 5100.00
22 Feb, 1999 42.0 42.0 42.0 42.0 13.59 Thousand
16 Feb, 1999 42.0 42.06 42.0 42.06 25.49 Thousand