United Security Bancshares (UBFO)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 41.0 41.0 41.0 41.0 850.00
04 May, 1999 41.0 41.0 41.0 41.0 4250.00
03 May, 1999 40.0 41.0 40.0 41.0 18.69 Thousand
29 Apr, 1999 41.0 41.0 40.0 40.5 20.39 Thousand
28 Apr, 1999 40.0 40.0 40.0 40.0 3400.00
27 Apr, 1999 40.5 40.5 40.0 40.0 4250.00
26 Apr, 1999 41.75 41.75 41.75 41.75 1700.00
20 Apr, 1999 40.5 40.5 40.5 40.5 1700.00
19 Apr, 1999 40.5 40.5 40.5 40.5 1700.00
13 Apr, 1999 40.5 42.0 40.5 42.0 9350.00