United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 19.0 19.0 19.0 19.0 283.00
25 Oct, 1999 18.5 18.5 18.5 18.5 9066.00
21 Oct, 1999 17.75 17.75 17.75 17.75 14.16 Thousand
20 Oct, 1999 18.0 18.0 17.5 17.75 17.56 Thousand
19 Oct, 1999 18.0 18.0 18.0 18.0 2833.00
18 Oct, 1999 17.5 18.0 17.5 18.0 9916.00
15 Oct, 1999 18.25 18.25 18.25 18.25 283.00
14 Oct, 1999 17.75 18.0 17.75 18.0 6516.00
13 Oct, 1999 17.75 18.0 17.5 17.75 20.39 Thousand
12 Oct, 1999 18.12 18.12 17.75 17.75 3117.00