United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 17.25 17.75 17.25 17.75 7083.00
08 Oct, 1999 17.63 17.63 17.63 17.63 1417.00
07 Oct, 1999 18.0 18.0 17.0 17.0 5383.00
06 Oct, 1999 17.0 18.0 17.0 17.0 14.16 Thousand
05 Oct, 1999 16.0 18.0 16.0 18.0 4816.00
04 Oct, 1999 17.0 17.0 17.0 17.0 2267.00
30 Sep, 1999 48.5 48.5 48.5 48.5 1700.00
23 Sep, 1999 48.5 48.5 47.25 48.5 11.89 Thousand
22 Sep, 1999 47.5 48.5 47.25 48.5 26.34 Thousand
15 Sep, 1999 47.75 48.5 47.75 48.5 11.89 Thousand