United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 20.0 21.0 20.0 20.0 2833.00
15 Nov, 1999 20.12 20.12 20.0 20.0 4250.00
12 Nov, 1999 21.5 22.0 21.5 22.0 1983.00
09 Nov, 1999 21.0 21.0 21.0 21.0 850.00
08 Nov, 1999 21.0 21.0 21.0 21.0 1700.00
05 Nov, 1999 21.0 21.0 20.0 20.0 850.00
04 Nov, 1999 20.0 20.0 19.5 20.0 2550.00
03 Nov, 1999 19.5 19.5 19.0 19.5 6233.00
29 Oct, 1999 18.88 19.12 18.88 19.12 11.9 Thousand
28 Oct, 1999 18.0 19.0 18.0 18.25 12.46 Thousand