United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 20.75 20.81 20.75 20.81 16.71 Thousand
27 Dec, 1999 21.0 21.25 21.0 21.0 18.13 Thousand
23 Dec, 1999 20.75 20.75 20.75 20.75 2550.00
21 Dec, 1999 21.25 21.25 21.25 21.25 3966.00
20 Dec, 1999 21.25 21.25 20.75 21.25 8783.00
17 Dec, 1999 20.88 21.0 20.88 21.0 19.83 Thousand
16 Dec, 1999 20.88 20.88 20.88 20.88 567.00
14 Dec, 1999 21.5 21.5 21.5 21.5 1983.00
13 Dec, 1999 20.81 20.81 20.81 20.81 567.00
09 Dec, 1999 21.38 21.38 20.81 20.81 11.05 Thousand