United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 19.0 19.0 19.0 19.0 567.00
02 Feb, 2000 17.75 18.25 17.75 18.25 11.33 Thousand
01 Feb, 2000 18.25 18.25 18.0 18.25 6800.00
31 Jan, 2000 18.0 18.25 17.5 18.25 7083.00
28 Jan, 2000 17.5 18.5 17.5 18.5 15.29 Thousand
26 Jan, 2000 18.0 18.25 17.75 18.25 8783.00
25 Jan, 2000 18.0 20.0 17.75 17.75 4250.00
24 Jan, 2000 19.0 19.0 17.75 17.75 12.74 Thousand
21 Jan, 2000 19.0 20.0 19.0 20.0 14.73 Thousand
20 Jan, 2000 19.5 19.5 19.0 19.0 3400.00