United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 19.25 19.25 19.0 19.25 3966.00
13 Jan, 2000 19.75 19.75 19.0 19.5 18.13 Thousand
12 Jan, 2000 19.75 19.75 19.75 19.75 567.00
07 Jan, 2000 19.75 19.75 19.75 19.75 8783.00
06 Jan, 2000 20.5 20.5 20.5 20.5 7650.00
05 Jan, 2000 20.5 20.5 20.0 20.5 17.56 Thousand
04 Jan, 2000 21.25 21.25 20.5 20.5 2833.00
03 Jan, 2000 20.75 21.0 20.5 21.0 8783.00
31 Dec, 1999 20.75 20.75 20.75 20.75 5666.00
30 Dec, 1999 20.75 20.75 20.75 20.75 11.33 Thousand