United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 17.75 18.5 17.75 18.5 22.38 Thousand
03 Mar, 2000 17.75 17.75 17.75 17.75 4533.00
02 Mar, 2000 17.5 17.5 17.5 17.5 567.00
01 Mar, 2000 17.5 17.5 17.5 17.5 1417.00
28 Feb, 2000 17.75 18.0 17.75 18.0 9066.00
25 Feb, 2000 18.0 18.0 17.75 17.87 8500.00
18 Feb, 2000 17.75 18.5 17.75 18.5 2833.00
17 Feb, 2000 18.5 18.5 17.75 17.75 1983.00
16 Feb, 2000 18.5 18.5 18.5 18.5 2550.00
10 Feb, 2000 18.5 18.5 18.5 18.5 567.00