United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 16.5 16.5 16.38 16.38 16.99 Thousand
20 Apr, 2000 16.5 16.5 16.5 16.5 283.00
18 Apr, 2000 17.25 17.25 16.5 16.5 3117.00
13 Apr, 2000 16.0 18.0 16.0 17.0 22.94 Thousand
12 Apr, 2000 18.0 18.38 15.0 16.0 22.66 Thousand
11 Apr, 2000 18.0 18.0 18.0 18.0 567.00
10 Apr, 2000 18.0 18.0 18.0 18.0 567.00
07 Apr, 2000 18.0 18.38 18.0 18.38 17.84 Thousand
06 Apr, 2000 18.0 18.38 18.0 18.38 6233.00
29 Mar, 2000 18.0 18.38 18.0 18.38 11.9 Thousand