United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 17.5 17.5 17.5 17.5 2833.00
17 May, 2000 17.25 17.5 17.25 17.5 15.58 Thousand
16 May, 2000 17.25 18.0 17.25 18.0 22.94 Thousand
15 May, 2000 18.25 18.25 17.25 18.0 25.21 Thousand
09 May, 2000 18.0 18.0 18.0 18.0 567.00
08 May, 2000 16.75 16.75 16.75 16.75 1700.00
05 May, 2000 17.25 17.25 16.75 17.25 31.44 Thousand
28 Apr, 2000 18.25 18.25 18.25 18.25 567.00
26 Apr, 2000 17.5 17.87 17.5 17.87 2267.00
25 Apr, 2000 17.0 17.0 17.0 17.0 1700.00