United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 17.25 17.25 16.5 16.5 4533.00
28 Jun, 2000 17.25 17.25 17.25 17.25 1700.00
23 Jun, 2000 17.25 17.25 17.25 17.25 5666.00
22 Jun, 2000 17.63 17.63 17.25 17.25 6233.00
21 Jun, 2000 17.25 17.25 17.25 17.25 11.33 Thousand
19 Jun, 2000 17.63 17.63 17.63 17.63 7083.00
16 Jun, 2000 17.63 17.63 17.25 17.25 9916.00
15 Jun, 2000 17.25 17.25 17.25 17.25 13.03 Thousand
14 Jun, 2000 17.25 17.25 17.25 17.25 5666.00
13 Jun, 2000 17.75 17.75 17.75 17.75 567.00