United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 17.5 17.5 17.5 17.5 567.00
25 Jul, 2000 17.0 17.5 17.0 17.5 5666.00
21 Jul, 2000 17.0 17.25 17.0 17.25 3966.00
20 Jul, 2000 17.0 17.0 17.0 17.0 1133.00
19 Jul, 2000 17.0 17.0 17.0 17.0 1133.00
17 Jul, 2000 17.0 17.0 17.0 17.0 1700.00
14 Jul, 2000 17.0 17.5 17.0 17.5 8500.00
13 Jul, 2000 17.0 17.0 17.0 17.0 1700.00
10 Jul, 2000 17.0 17.0 17.0 17.0 1700.00
30 Jun, 2000 17.0 17.5 17.0 17.0 7083.00