United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 17.0 17.0 17.0 17.0 2833.00
05 Sep, 2000 17.5 17.5 17.5 17.5 2833.00
01 Sep, 2000 17.0 17.06 17.0 17.06 3400.00
29 Aug, 2000 17.0 17.5 17.0 17.5 19.83 Thousand
25 Aug, 2000 17.0 17.5 17.0 17.5 19.83 Thousand
24 Aug, 2000 17.0 17.0 17.0 17.0 16.71 Thousand
23 Aug, 2000 17.5 17.63 16.0 17.63 15.01 Thousand
22 Aug, 2000 17.0 17.0 17.0 17.0 567.00
21 Aug, 2000 17.0 17.5 17.0 17.5 4533.00
17 Aug, 2000 17.06 17.06 17.06 17.06 567.00