United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 17.5 17.5 17.0 17.5 26.34 Thousand
30 Oct, 2000 17.25 17.25 17.25 17.25 1133.00
27 Oct, 2000 17.38 17.63 17.38 17.63 3966.00
26 Oct, 2000 17.38 17.5 17.31 17.5 3400.00
25 Oct, 2000 17.63 17.63 17.63 17.63 4816.00
20 Oct, 2000 17.0 18.25 17.0 17.5 6233.00
18 Oct, 2000 17.5 17.5 17.5 17.5 5666.00
17 Oct, 2000 17.0 17.0 17.0 17.0 14.16 Thousand
10 Oct, 2000 17.5 17.5 17.5 17.5 2550.00
09 Oct, 2000 17.0 17.0 17.0 17.0 3966.00