United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 17.0 17.38 17.0 17.25 18.41 Thousand
27 Dec, 2000 17.38 17.38 17.38 17.38 567.00
26 Dec, 2000 17.38 17.38 17.38 17.38 4533.00
22 Dec, 2000 17.38 17.38 17.0 17.0 3117.00
21 Dec, 2000 17.0 17.06 17.0 17.0 12.74 Thousand
20 Dec, 2000 17.0 17.0 17.0 17.0 11.33 Thousand
13 Dec, 2000 17.0 17.5 17.0 17.38 28.89 Thousand
06 Dec, 2000 17.25 17.25 17.25 17.25 5383.00
05 Dec, 2000 17.5 17.5 17.0 17.0 2550.00
04 Dec, 2000 17.25 17.5 17.0 17.0 10.76 Thousand