United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 17.25 17.25 17.25 17.25 5666.00
01 Feb, 2001 17.5 18.0 17.25 17.25 11.33 Thousand
31 Jan, 2001 17.0 17.5 17.0 17.5 14.16 Thousand
30 Jan, 2001 17.0 17.0 17.0 17.0 5950.00
26 Jan, 2001 17.0 17.0 17.0 17.0 2833.00
25 Jan, 2001 17.5 17.5 17.5 17.5 283.00
24 Jan, 2001 17.38 17.38 17.38 17.38 20.11 Thousand
23 Jan, 2001 17.0 17.0 17.0 17.0 283.00
22 Jan, 2001 17.0 17.0 17.0 17.0 2550.00
19 Jan, 2001 17.0 17.0 17.0 17.0 7083.00