United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 17.25 17.25 17.25 17.25 1417.00
22 Feb, 2001 17.25 17.25 17.25 17.25 2833.00
20 Feb, 2001 17.75 17.75 17.5 17.5 2267.00
16 Feb, 2001 17.25 17.25 17.25 17.25 8500.00
14 Feb, 2001 17.5 17.5 17.25 17.25 11.33 Thousand
12 Feb, 2001 17.75 17.75 17.5 17.5 5383.00
09 Feb, 2001 17.25 17.25 17.25 17.25 7083.00
08 Feb, 2001 17.25 17.25 17.25 17.25 1133.00
07 Feb, 2001 17.75 17.75 17.75 17.75 1700.00
06 Feb, 2001 17.25 17.25 17.25 17.25 5666.00