United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 17.0 17.0 16.5 16.5 1700.00
13 Mar, 2001 17.0 17.0 17.0 17.0 3400.00
09 Mar, 2001 17.25 17.25 17.25 17.25 11.9 Thousand
06 Mar, 2001 17.25 17.75 17.25 17.75 7933.00
05 Mar, 2001 17.25 17.25 17.25 17.25 2833.00
02 Mar, 2001 17.25 17.75 17.25 17.25 16.99 Thousand
01 Mar, 2001 17.25 17.25 17.25 17.25 2833.00
28 Feb, 2001 17.75 17.75 17.25 17.25 3400.00
27 Feb, 2001 17.75 17.75 17.5 17.5 2833.00
26 Feb, 2001 17.75 17.75 17.75 17.75 1700.00