United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 16.75 16.87 16.75 16.75 4250.00
25 Apr, 2001 17.0 17.45 17.0 17.0 27.48 Thousand
24 Apr, 2001 16.6 16.6 16.6 16.6 5100.00
20 Apr, 2001 16.6 16.6 16.6 16.6 3683.00
19 Apr, 2001 17.0 17.0 16.6 16.6 4533.00
17 Apr, 2001 17.0 17.0 17.0 17.0 567.00
16 Apr, 2001 17.0 17.0 17.0 17.0 5666.00
12 Apr, 2001 17.0 17.0 16.75 17.0 5666.00
11 Apr, 2001 16.25 16.25 16.25 16.25 1133.00
09 Apr, 2001 16.25 16.25 16.25 16.25 2833.00