United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 17.75 17.75 17.75 17.75 1133.00
15 May, 2001 17.5 17.75 17.0 17.5 11.33 Thousand
14 May, 2001 17.6 17.6 17.5 17.5 6516.00
11 May, 2001 17.5 17.5 16.75 16.75 13.31 Thousand
09 May, 2001 17.5 17.5 17.25 17.5 12.74 Thousand
08 May, 2001 17.02 17.25 17.02 17.25 4250.00
07 May, 2001 16.75 16.75 16.75 16.75 8500.00
04 May, 2001 17.1 17.1 17.1 17.1 1417.00
30 Apr, 2001 17.25 17.25 17.25 17.25 283.00
27 Apr, 2001 16.75 17.1 16.75 17.0 5950.00