United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 17.5 17.5 17.0 17.0 7083.00
01 Jun, 2001 17.0 17.25 17.0 17.25 13.59 Thousand
31 May, 2001 17.5 17.5 17.0 17.5 13.03 Thousand
30 May, 2001 17.25 17.5 17.2 17.5 10.76 Thousand
25 May, 2001 17.25 17.25 17.25 17.25 567.00
23 May, 2001 17.25 17.25 17.0 17.0 5383.00
22 May, 2001 17.0 17.0 17.0 17.0 567.00
21 May, 2001 17.0 17.0 17.0 17.0 283.00
18 May, 2001 17.0 17.25 17.0 17.0 5383.00
17 May, 2001 17.4 17.4 17.1 17.1 22.38 Thousand