United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 16.75 17.5 16.25 17.5 41.36 Thousand
12 Jul, 2001 17.5 17.5 17.5 17.5 6233.00
11 Jul, 2001 17.5 17.5 17.5 17.5 567.00
09 Jul, 2001 16.75 16.75 16.75 16.75 2267.00
06 Jul, 2001 17.0 17.25 17.0 17.25 4250.00
29 Jun, 2001 16.5 17.0 16.5 16.75 6233.00
28 Jun, 2001 16.75 17.0 15.5 16.5 26.34 Thousand
26 Jun, 2001 17.0 17.0 17.0 17.0 567.00
25 Jun, 2001 17.0 17.0 17.0 17.0 850.00
22 Jun, 2001 17.0 17.0 17.0 17.0 567.00