United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 16.5 17.1 16.5 17.0 23.51 Thousand
23 Aug, 2001 16.5 16.5 16.5 16.5 850.00
22 Aug, 2001 16.75 16.75 16.45 16.45 9350.00
21 Aug, 2001 16.75 16.75 16.75 16.75 850.00
20 Aug, 2001 16.8 17.0 16.75 17.0 6516.00
17 Aug, 2001 17.0 17.0 17.0 17.0 3683.00
16 Aug, 2001 16.8 17.1 16.8 17.1 1133.00
15 Aug, 2001 17.2 17.2 16.8 16.8 10.48 Thousand
09 Aug, 2001 17.1 17.1 17.1 17.1 2833.00
08 Aug, 2001 16.81 16.81 16.81 16.81 5666.00