United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 16.0 16.01 16.0 16.0 3966.00
18 Sep, 2001 16.25 16.25 16.0 16.0 2833.00
17 Sep, 2001 16.3 16.3 16.1 16.3 11.61 Thousand
10 Sep, 2001 16.4 16.75 16.4 16.75 850.00
07 Sep, 2001 16.9 16.9 16.5 16.75 12.74 Thousand
06 Sep, 2001 17.0 17.0 17.0 17.0 9066.00
31 Aug, 2001 16.5 17.2 16.5 17.2 30.31 Thousand
29 Aug, 2001 16.75 17.2 16.5 16.5 30.31 Thousand
28 Aug, 2001 16.75 16.99 16.75 16.75 3117.00
27 Aug, 2001 17.0 17.0 16.3 16.3 10.2 Thousand