United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 16.5 16.5 16.5 16.5 283.00
25 Oct, 2001 17.0 17.0 16.25 16.3 16.43 Thousand
24 Oct, 2001 17.0 17.25 17.0 17.25 27.48 Thousand
23 Oct, 2001 16.75 17.0 16.75 17.0 3117.00
22 Oct, 2001 16.75 17.0 16.65 17.0 7083.00
19 Oct, 2001 16.3 16.3 16.3 16.3 1133.00
18 Oct, 2001 16.5 16.5 16.3 16.3 9916.00
11 Oct, 2001 16.25 16.25 16.25 16.25 1983.00
09 Oct, 2001 16.0 16.0 16.0 16.0 2833.00
08 Oct, 2001 16.0 16.0 16.0 16.0 14.16 Thousand