United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 16.85 16.85 16.4 16.4 3966.00
21 Nov, 2001 16.5 16.75 16.5 16.75 16.43 Thousand
20 Nov, 2001 16.5 16.6 16.2 16.2 10.48 Thousand
19 Nov, 2001 16.4 16.65 16.4 16.65 9916.00
16 Nov, 2001 16.5 16.5 16.4 16.4 4250.00
13 Nov, 2001 16.6 16.6 16.5 16.5 2833.00
08 Nov, 2001 16.8 16.8 16.5 16.5 3117.00
07 Nov, 2001 16.5 16.5 16.1 16.1 5950.00
30 Oct, 2001 16.5 16.5 16.5 16.5 283.00
29 Oct, 2001 16.5 16.5 16.5 16.5 2833.00