United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 16.5 16.65 16.5 16.5 41.64 Thousand
10 Dec, 2001 16.75 16.75 16.5 16.5 7083.00
07 Dec, 2001 16.5 16.5 16.5 16.5 850.00
06 Dec, 2001 16.5 16.65 16.5 16.65 31.16 Thousand
05 Dec, 2001 16.5 16.5 16.5 16.5 11.9 Thousand
04 Dec, 2001 16.5 16.5 16.5 16.5 3117.00
30 Nov, 2001 16.51 16.51 16.51 16.51 283.00
29 Nov, 2001 16.25 16.5 16.0 16.5 7083.00
28 Nov, 2001 16.4 16.4 16.1 16.1 3966.00
27 Nov, 2001 16.95 17.0 16.95 16.95 850.00