United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 16.5 16.75 16.5 16.75 8500.00
30 Jan, 2002 16.5 16.5 16.5 16.5 5666.00
29 Jan, 2002 16.5 16.5 16.5 16.5 1983.00
24 Jan, 2002 16.75 16.75 16.75 16.75 5666.00
23 Jan, 2002 16.75 17.0 16.5 16.75 42.49 Thousand
16 Jan, 2002 16.5 16.5 16.5 16.5 567.00
15 Jan, 2002 16.5 16.5 16.3 16.3 1417.00
14 Jan, 2002 16.4 16.65 16.13 16.65 5666.00
11 Jan, 2002 16.5 16.5 16.5 16.5 2833.00
09 Jan, 2002 16.5 16.5 16.5 16.5 283.00