United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 16.5 16.5 16.5 16.5 5950.00
25 Feb, 2002 16.75 16.75 16.5 16.5 6233.00
20 Feb, 2002 16.5 16.5 16.5 16.5 283.00
15 Feb, 2002 16.5 16.5 16.5 16.5 8500.00
13 Feb, 2002 16.5 16.5 16.5 16.5 1417.00
11 Feb, 2002 16.75 16.75 16.75 16.75 567.00
08 Feb, 2002 16.75 16.75 16.75 16.75 8500.00
06 Feb, 2002 16.5 16.75 16.4 16.5 28.89 Thousand
05 Feb, 2002 16.65 16.65 16.65 16.65 7083.00
04 Feb, 2002 16.5 16.6 16.5 16.6 1983.00