United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 17.0 17.0 17.0 17.0 283.00
03 Apr, 2002 17.35 17.5 17.35 17.5 2550.00
02 Apr, 2002 17.35 17.5 17.35 17.5 10.48 Thousand
01 Apr, 2002 17.35 17.35 17.35 17.35 2833.00
27 Mar, 2002 17.5 17.5 17.0 17.0 28.33 Thousand
26 Mar, 2002 17.03 17.03 16.5 17.0 1700.00
22 Mar, 2002 17.0 17.0 16.75 16.75 1417.00
21 Mar, 2002 17.26 17.45 17.0 17.45 17.28 Thousand
20 Mar, 2002 16.85 17.01 16.85 17.01 7650.00
19 Mar, 2002 16.6 16.76 16.6 16.75 3400.00