United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 18.01 18.01 18.0 18.0 2833.00
25 Apr, 2002 17.8 18.0 17.75 18.0 30.88 Thousand
24 Apr, 2002 17.5 18.0 17.0 17.7 28.61 Thousand
23 Apr, 2002 17.5 17.5 17.5 17.5 283.00
22 Apr, 2002 17.45 17.45 17.25 17.25 2550.00
18 Apr, 2002 17.0 17.0 17.0 17.0 283.00
12 Apr, 2002 17.0 17.0 17.0 17.0 1417.00
11 Apr, 2002 17.0 17.0 17.0 17.0 1700.00
09 Apr, 2002 17.45 17.45 17.45 17.45 567.00
08 Apr, 2002 17.45 17.45 17.45 17.45 1417.00