United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 17.74 17.74 17.4 17.4 2550.00
28 Jun, 2002 17.5 17.75 17.5 17.75 3683.00
27 Jun, 2002 17.25 17.59 17.25 17.59 2267.00
26 Jun, 2002 17.25 17.55 17.25 17.25 15.01 Thousand
24 Jun, 2002 17.35 17.35 17.35 17.35 283.00
19 Jun, 2002 17.2 17.32 16.6 17.24 14.16 Thousand
18 Jun, 2002 17.3 17.5 17.3 17.5 3966.00
17 Jun, 2002 17.32 17.32 17.3 17.3 4533.00
11 Jun, 2002 17.3 17.3 17.3 17.3 850.00
29 May, 2002 17.6 17.6 16.75 17.0 3683.00